Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
4,600 |
4,750 |
4,860 |
4,600 |
518.914 |
| 26/09/2024 |
4,890 |
4,820 |
5,070 |
4,600 |
1.172.504 |
| 25/09/2024 |
5,390 |
4,840 |
5,950 |
4,550 |
23.751.697 |
| 24/09/2024 |
4,020 |
4,320 |
4,390 |
4,010 |
760.248 |
| 23/09/2024 |
4,690 |
4,920 |
5,000 |
4,165 |
1.603.953 |
| 20/09/2024 |
5,470 |
6,790 |
7,510 |
4,970 |
13.179.265 |
| 19/09/2024 |
5,030 |
5,560 |
5,750 |
4,710 |
4.327.396 |
| 18/09/2024 |
5,250 |
5,410 |
5,750 |
4,800 |
1.409.604 |
| 17/09/2024 |
6,250 |
6,800 |
7,120 |
6,100 |
1.862.665 |
| 16/09/2024 |
7,710 |
8,030 |
9,350 |
7,250 |
5.529.314 |
| 13/09/2024 |
7,550 |
12,800 |
15,788 |
7,200 |
24.720.501 |
| 12/09/2024 |
4,400 |
7,200 |
9,620 |
3,820 |
37.198.147 |
| 11/09/2024 |
3,060 |
3,120 |
3,200 |
2,900 |
53.779 |
| 10/09/2024 |
3,140 |
3,110 |
3,203 |
2,960 |
61.920 |
| 09/09/2024 |
3,210 |
3,550 |
3,870 |
2,880 |
179.387 |
| 06/09/2024 |
3,920 |
4,860 |
5,500 |
3,360 |
373.693 |
| 05/09/2024 |
0,604 |
0,460 |
0,625 |
0,430 |
1.377.387 |
| 04/09/2024 |
0,439 |
0,454 |
0,505 |
0,400 |
1.285.081 |
| 03/09/2024 |
0,481 |
0,500 |
0,500 |
0,470 |
37.798 |
| 30/08/2024 |
0,490 |
0,521 |
0,521 |
0,470 |
28.189 |
| 29/08/2024 |
0,521 |
0,500 |
0,530 |
0,500 |
14.426 |